Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
07-08-2024 MJQE 2,050 10 0.49 % 2,050 2,050 2,040 13,270 27,079,390 664,322
07-05-2024 MJQE 2,040 0 0 % 2,030 2,040 2,020 20,606 41,839,130 661,081
07-04-2024 MJQE 2,040 10 0.49 % 2,050 2,050 2,030 13,114 26,761,130 661,081
07-03-2024 MJQE 2,050 0 0 % 2,050 2,050 2,030 20,411 41,749,970 664,322
07-02-2024 MJQE 2,050 10 0.49 % 2,040 2,050 2,030 3,858 7,865,130 664,322
07-01-2024 MJQE 2,040 0 0 % 2,040 2,050 2,020 7,652 15,572,210 661,081
06-12-2024 MJQE 2,040 10 0.49 % 2,050 2,050 2,030 4,077 8,315,840 661,081
06-11-2024 MJQE 2,050 0 0 % 2,050 2,050 2,030 20,822 42,499,710 664,322
06-10-2024 MJQE 2,050 0 0 % 2,040 2,050 2,030 6,244 12,737,320 664,322
07-06-2024 MJQE 2,050 10 0.49 % 2,040 2,060 2,030 45,441 92,969,660 664,322