Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
08-08-2024 MJQE 2,040 0 0 % 2,030 2,050 2,030 11,000 22,347,890 661,081
08-07-2024 MJQE 2,040 0 0 % 2,050 2,050 2,030 3,259 6,640,490 661,081
08-06-2024 MJQE 2,040 10 0.49 % 2,050 2,050 2,030 9,941 20,230,610 661,081
08-05-2024 MJQE 2,050 0 0 % 2,040 2,060 2,040 1,698 3,481,450 664,322
08-02-2024 MJQE 2,050 0 0 % 2,050 2,050 2,040 6,765 13,810,930 664,322
08-01-2024 MJQE 2,050 0 0 % 2,040 2,050 2,040 3,720 7,589,760 664,322
07-12-2024 MJQE 2,040 10 0.49 % 2,050 2,050 2,040 8,191 16,722,290 661,081
07-11-2024 MJQE 2,050 10 0.49 % 2,040 2,050 2,040 4,002 8,173,800 664,322
07-10-2024 MJQE 2,040 10 0.49 % 2,050 2,050 2,030 5,871 11,954,460 661,081
07-09-2024 MJQE 2,050 0 0 % 2,040 2,050 2,040 1,743 3,560,490 664,322