Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
07-04-2012 CSX INDEX 688.17 0 0 % 688.17 688.17 688.17 11,314 72,409,600 556,628
07-03-2012 CSX INDEX 688.17 0 0 % 688.17 688.17 688.17 11,275 72,160,000 556,628
07-02-2012 CSX INDEX 688.17 5.37 0.79 % 698.92 698.92 688.17 2,259 14,477,100 556,628
06-12-2012 CSX INDEX 731.18 0 0 % 731.18 731.18 731.18 25,900 176,120,000 591,418
06-11-2012 CSX INDEX 731.18 10.76 1.45 % 736.56 736.56 731.18 53,218 362,037,400 591,418
06-08-2012 CSX INDEX 741.94 5.37 0.72 % 741.94 741.94 741.94 8,470 58,443,000 600,115
06-07-2012 CSX INDEX 747.31 5.38 0.71 % 752.69 752.69 747.31 12,317 85,731,600 604,463
06-06-2012 CSX INDEX 752.69 0 0 % 752.69 752.69 752.69 18,214 127,498,000 608,812
06-05-2012 CSX INDEX 752.69 16.13 2.19 % 752.69 752.69 752.69 9,507 66,549,000 608,812
06-04-2012 CSX INDEX 736.56 37.63 4.86 % 763.44 763.44 736.56 51,909 357,751,650 595,766