Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
08-03-2012 CSX INDEX 698.92 10.75 1.56 % 688.17 698.92 688.17 12,363 80,359,500 565,326
08-02-2012 CSX INDEX 688.17 0 0 % 688.17 688.17 688.17 18,928 121,139,200 556,628
08-01-2012 CSX INDEX 688.17 21.51 3.03 % 688.17 688.17 688.17 39,200 250,880,000 556,628
07-12-2012 CSX INDEX 677.42 0 0 % 677.42 677.42 677.42 8,040 50,652,000 547,931
07-11-2012 CSX INDEX 677.42 0 0 % 677.42 677.42 677.42 10,765 67,819,500 547,931
07-10-2012 CSX INDEX 677.42 5.38 0.79 % 682.8 682.8 677.42 10,998 69,287,400 547,931
07-09-2012 CSX INDEX 682.8 5.37 0.78 % 688.17 688.17 682.8 13,266 84,454,100 552,280
07-06-2012 CSX INDEX 688.17 0 0 % 688.17 688.17 688.17 8,992 57,548,800 556,628
07-05-2012 CSX INDEX 688.17 0 0 % 688.17 688.17 688.17 10,803 69,139,200 556,628
07-04-2012 CSX INDEX 688.17 0 0 % 688.17 688.17 688.17 11,314 72,409,600 556,628