Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
02-02-2015 CSX INDEX 407.3 2.1 0.52 % 405.2 407.3 405.2 1,300 8,076,000 620,487
01-12-2015 CSX INDEX 406.91 3.54 0.86 % 410.45 410.45 406.91 15,117 65,402,000 619,893
01-09-2015 CSX INDEX 410.45 0 0 % 410.45 410.45 410.45 492 2,204,400 625,287
01-08-2015 CSX INDEX 410.45 0 0 % 410.45 410.45 410.45 1,050 6,825,000 625,287
01-06-2015 CSX INDEX 410.45 4.73 1.14 % 415.18 415.18 410.45 7,286 35,063,200 625,287
01-05-2015 CSX INDEX 415.18 17.2 3.98 % 427.65 427.65 412.03 16,708 101,083,200 632,487
12-12-2014 CSX INDEX 451.67 2.63 0.58 % 454.3 454.3 451.67 5,300 38,160,000 688,077
12-11-2014 CSX INDEX 454.3 0.61 0.13 % 453.77 454.3 453.77 2,891 15,998,600 692,077
12-09-2014 CSX INDEX 454.91 3.15 0.69 % 458.06 458.06 454.91 4,407 29,258,340 693,016
12-08-2014 CSX INDEX 458.06 6.83 1.47 % 464.89 464.89 458.06 2,393 17,708,200 697,816