Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
04-07-2015 CSX INDEX 379.2 4.64 1.21 % 378.06 379.2 376.92 2,920 13,424,440 577,677
04-06-2015 CSX INDEX 383.84 1.14 0.3 % 379.2 384.98 379.2 5,610 25,902,400 584,737
04-03-2015 CSX INDEX 384.98 5.78 1.52 % 379.64 384.98 379.64 3,237 14,973,460 586,477
04-02-2015 CSX INDEX 379.2 5.78 1.5 % 368.93 379.2 368.93 1,636 7,496,600 577,677
04-01-2015 CSX INDEX 384.98 4.02 1.03 % 382.69 393.91 379.27 6,410 29,579,800 586,477
03-12-2015 CSX INDEX 392.47 5.26 1.36 % 387.21 392.47 387.21 8,724 41,600,000 597,882
03-11-2015 CSX INDEX 387.21 6.58 1.67 % 390.36 390.36 386.16 760 3,517,400 589,882
03-10-2015 CSX INDEX 393.79 10.28 2.68 % 383.51 393.79 383.51 204 909,840 599,900
03-06-2015 CSX INDEX 383.51 0 0 % 383.51 386.14 383.51 1,200 6,380,000 584,245
03-05-2015 CSX INDEX 383.51 0 0 % 383.51 383.51 383.51 0 0 584,245