Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
06-02-2015 CSX INDEX 402.08 5.77 1.46 % 396.31 402.08 396.31 1,000 4,920,000 612,532
05-12-2015 CSX INDEX 412.81 7.88 1.87 % 412.81 412.81 412.81 1,842 8,484,400 628,877
05-11-2015 CSX INDEX 420.69 7.88 1.84 % 428.57 428.57 420.69 1,457 6,759,000 640,877
05-08-2015 CSX INDEX 428.57 7.88 1.87 % 420.69 428.57 420.69 100 632,000 652,877
05-07-2015 CSX INDEX 420.69 5.71 1.38 % 414.98 425.26 414.98 3,641 16,700,200 640,877
05-05-2015 CSX INDEX 414.98 7.35 1.8 % 407.63 414.98 407.63 226 1,032,200 632,179
05-04-2015 CSX INDEX 407.63 7.87 1.89 % 415.5 422.86 407.63 12,434 76,906,000 620,979
04-10-2015 CSX INDEX 384.36 5.77 1.52 % 378.59 384.36 378.59 200 936,000 585,537
04-09-2015 CSX INDEX 378.59 6.39 1.66 % 384.98 384.98 378.59 1,527 7,077,540 576,737
04-08-2015 CSX INDEX 384.98 5.78 1.52 % 379.2 384.98 379.2 4,400 19,980,000 586,477