Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
07-02-2015 CSX INDEX 518.79 3 0.57 % 517.22 518.79 517.22 1,925 12,127,500 790,331
07-01-2015 CSX INDEX 521.79 8.11 1.58 % 512.63 528.61 505.8 3,049 18,616,700 794,889
06-12-2015 CSX INDEX 416.74 0.6 0.14 % 417.34 417.34 411.03 105 525,000 634,866
06-11-2015 CSX INDEX 417.34 0 0 % 417.34 417.34 417.34 0 0 635,768
06-10-2015 CSX INDEX 417.34 12.02 2.97 % 405.32 417.34 405.32 2,571 12,597,900 635,768
06-09-2015 CSX INDEX 405.32 1.57 0.39 % 403.75 405.32 401.47 4,529 21,662,400 617,471
06-08-2015 CSX INDEX 403.75 1.14 0.28 % 404.89 404.89 403.75 0 0 615,071
06-05-2015 CSX INDEX 404.89 11.49 2.92 % 393.4 404.89 393.4 3,610 17,401,400 616,811
06-04-2015 CSX INDEX 393.4 0 0 % 393.4 399.18 393.4 4,215 19,916,800 599,313
06-03-2015 CSX INDEX 393.4 8.68 2.16 % 402.08 402.08 393.4 840 4,010,800 599,313