Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
12-02-2015 CSX INDEX 398.16 13.86 3.36 % 407.45 407.45 398.16 12,388 58,827,920 606,550
12-01-2015 CSX INDEX 412.02 6.3 1.51 % 418.32 418.32 412.02 19,250 93,169,000 627,666
11-12-2015 CSX INDEX 405.9 17.91 4.62 % 387.99 405.9 387.99 8,079 36,264,580 618,345
11-11-2015 CSX INDEX 387.99 5.99 1.52 % 393.98 393.98 384.32 11,040 48,003,660 591,071
11-10-2015 CSX INDEX 393.98 5.77 1.44 % 399.75 399.75 393.98 247 1,042,340 600,187
11-06-2015 CSX INDEX 399.75 3.42 0.86 % 396.33 399.75 390.55 3,054 13,481,880 608,987
11-05-2015 CSX INDEX 396.33 5.18 1.29 % 401.51 402.56 390.62 4,522 21,388,120 603,768
11-04-2015 CSX INDEX 401.51 1.57 0.39 % 399.94 401.51 394.69 2,300 10,088,000 611,666
11-03-2015 CSX INDEX 399.94 4.39 1.11 % 395.55 399.94 390.3 1,900 8,105,400 609,266
11-02-2015 CSX INDEX 395.55 5.26 1.31 % 397.13 397.13 395.03 748 3,197,980 602,587