Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
05-04-2016 CSX INDEX 381.49 3.34 0.88 % 378.15 381.49 378.15 0 0 684,785
05-03-2016 CSX INDEX 378.15 6.35 1.65 % 384.5 384.5 378.15 619 2,234,590 678,785
04-12-2016 CSX INDEX 389.02 0 0 % 389.02 389.02 389.02 200 1,088,000 698,291
04-11-2016 CSX INDEX 389.02 0 0 % 389.02 389.02 389.02 277 1,465,300 698,291
04-08-2016 CSX INDEX 389.02 1.56 0.4 % 387.46 391.02 387.46 3,500 14,398,840 698,291
04-07-2016 CSX INDEX 387.46 2.46 0.63 % 389.92 390.36 387.01 56,022 223,073,020 695,491
04-06-2016 CSX INDEX 389.92 4.4 1.14 % 385.52 390.36 385.52 2,940 13,562,000 699,910
04-05-2016 CSX INDEX 385.52 4.01 1.03 % 389.53 389.53 385.52 1,317 5,466,640 692,013
04-04-2016 CSX INDEX 389.53 1.78 0.46 % 387.75 389.53 387.75 380 1,826,000 699,213
04-01-2016 CSX INDEX 387.75 1.93 0.5 % 389.68 389.68 387.75 3,731 18,248,660 696,013