Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
06-07-2016 CSX INDEX 370.16 3.08 0.84 % 367.08 370.16 367.08 17,890 54,288,600 835,825
06-06-2016 CSX INDEX 367.08 3.75 1.03 % 363.33 367.08 363.33 7,300 35,319,200 828,860
06-03-2016 CSX INDEX 363.33 2.07 0.57 % 361 363.33 361 7,122 26,124,680 820,392
06-02-2016 CSX INDEX 361.26 0 0 % 361.26 361.26 361 16,114 51,199,080 815,728
05-12-2016 CSX INDEX 373.08 0 0 % 373.08 373.08 372.19 45,200 160,920,000 669,688
05-11-2016 CSX INDEX 373.08 0.97 0.26 % 374.05 374.05 373.08 2,330 11,552,000 669,688
05-10-2016 CSX INDEX 374.05 2.91 0.78 % 371.14 374.05 370.25 55,842 199,041,140 671,427
05-09-2016 CSX INDEX 371.14 6.11 1.62 % 377.25 377.25 369.36 1,295 5,126,000 666,209
05-06-2016 CSX INDEX 377.25 2.68 0.72 % 374.57 377.25 373.6 6,008 28,377,320 677,167
05-05-2016 CSX INDEX 374.57 6.92 1.81 % 378.58 378.58 374.57 63,700 228,350,000 672,367