Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
11-04-2016 CSX INDEX 320 1.94 0.61 % 318.06 320 318.06 2,020 5,226,000 722,571
11-03-2016 CSX INDEX 318.06 1.07 0.34 % 319.68 319.68 316.82 4,724 19,977,440 718,171
11-02-2016 CSX INDEX 319.13 0.77 0.24 % 319.13 319.13 319.13 1,603 6,732,600 720,589
11-01-2016 CSX INDEX 318.36 0 0 % 320.92 320.92 316.52 1,150 3,446,000 718,850
10-12-2016 CSX INDEX 335.47 1.54 0.46 % 337.01 337.01 335.47 465 1,545,000 757,494
10-11-2016 CSX INDEX 337.01 4.62 1.39 % 332.39 337.01 332.39 90,000 399,600,000 760,973
10-10-2016 CSX INDEX 332.39 0 0 % 332.39 333.16 332.39 22,009 89,866,020 750,536
10-07-2016 CSX INDEX 332.39 0.77 0.23 % 331.62 332.39 330.34 66,251 179,255,190 750,536
10-06-2016 CSX INDEX 331.62 3.53 1.08 % 328.8 331.62 328.8 2,513 7,270,160 748,800
10-05-2016 CSX INDEX 328.09 8.47 2.52 % 328.09 328.09 328.09 3,701 15,840,280 740,827