Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
01-12-2017 CSX INDEX 372.26 7.75 2.13 % 366.57 372.26 365.47 22,001 77,790,320 840,575
01-11-2017 CSX INDEX 364.51 6.07 1.64 % 370.58 370.58 361.71 1,345 5,182,000 823,058
01-10-2017 CSX INDEX 370.58 2.47 0.67 % 368.82 371.9 364.31 4,457 21,941,870 836,765
01-09-2017 CSX INDEX 368.11 1.49 0.41 % 366.62 369.08 364.06 2,971 12,769,150 831,193
01-06-2017 CSX INDEX 366.62 0.11 0.03 % 363.35 366.62 361.3 18,166 89,898,780 827,829
01-05-2017 CSX INDEX 366.73 6.98 1.94 % 361.52 366.73 356.83 8,994 42,059,920 828,071
01-04-2017 CSX INDEX 359.75 0.72 0.2 % 360.47 362.6 355.85 11,492 54,407,000 812,313
01-03-2017 CSX INDEX 360.47 4.16 1.17 % 356.31 360.47 354.73 1,948 8,414,380 813,950
12-12-2016 CSX INDEX 310.67 0.49 0.16 % 310.18 310.71 306.85 23,143 52,009,150 701,499
12-09-2016 CSX INDEX 310.18 2.72 0.87 % 310 311.51 305.67 2,033 6,695,360 700,396