Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
03-02-2017 CSX INDEX 345.85 1.91 0.56 % 343.94 345.85 343.17 9,179 36,535,720 780,926
03-01-2017 CSX INDEX 343.94 2.05 0.6 % 341.89 343.94 341.89 30 83,400 776,623
02-10-2017 CSX INDEX 349.03 2.35 0.67 % 346.76 349.03 346.76 690 2,884,000 788,123
02-09-2017 CSX INDEX 351.38 0.91 0.26 % 350.47 351.38 350.47 20 106,000 793,428
02-08-2017 CSX INDEX 350.47 2.52 0.71 % 351.19 351.19 347.65 47 128,480 791,359
02-07-2017 CSX INDEX 352.99 5.83 1.62 % 358.82 358.82 352.99 61 224,500 797,044
02-06-2017 CSX INDEX 358.82 1.96 0.54 % 356.88 358.82 356.88 190 972,100 810,228
02-03-2017 CSX INDEX 360.78 3.48 0.96 % 360.01 360.78 360.01 2 9,480 814,644
02-02-2017 CSX INDEX 364.26 0.81 0.22 % 363.45 364.26 358.18 373 1,530,400 822,505
02-01-2017 CSX INDEX 363.45 1.8 0.49 % 365.25 365.25 363.45 102 416,160 820,680