Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
04-07-2017 CSX INDEX 356.64 3.16 0.89 % 353.48 356.64 353.48 749 2,957,710 805,286
04-06-2017 CSX INDEX 353.48 0.59 0.17 % 352.89 353.48 352.89 0 0 798,163
04-05-2017 CSX INDEX 352.89 0.59 0.17 % 353.48 353.67 352.13 33,277 170,076,080 796,838
04-04-2017 CSX INDEX 353.48 1.42 0.4 % 354.9 354.9 353.48 345 1,442,000 798,167
04-03-2017 CSX INDEX 354.9 5.46 1.52 % 360.36 360.36 354.9 497 2,058,000 801,367
03-10-2017 CSX INDEX 351.91 0.13 0.04 % 351.52 353.45 351.52 12,099 43,546,250 794,608
03-09-2017 CSX INDEX 351.78 11.05 3.24 % 340.73 351.78 337.4 1,325 4,030,000 794,317
03-07-2017 CSX INDEX 340.73 7.71 2.21 % 348.44 350.75 340.73 1,380 5,522,800 769,378
03-06-2017 CSX INDEX 348.44 0.95 0.27 % 349.39 349.39 348.44 6,900 27,600,000 786,773
03-03-2017 CSX INDEX 349.39 3.54 1.02 % 345.85 349.39 345.85 500 2,010,000 788,926