Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
05-11-2017 CSX INDEX 337 4.47 1.31 % 342.9 342.9 337 6,472 21,723,100 760,948
05-09-2017 CSX INDEX 341.47 1.72 0.51 % 341.29 341.47 339.82 6,059 29,301,420 771,043
05-08-2017 CSX INDEX 339.75 2.38 0.7 % 342.13 342.13 339.75 26,261 125,092,240 767,151
05-05-2017 CSX INDEX 342.13 2.4 0.7 % 342.22 342.22 339.24 17,443 82,350,620 772,534
05-04-2017 CSX INDEX 344.53 0.51 0.15 % 344.02 344.53 344.02 3,010 15,027,200 777,953
05-03-2017 CSX INDEX 344.02 0.77 0.22 % 343.25 344.79 342.33 22,174 108,071,160 776,795
05-02-2017 CSX INDEX 343.25 1.79 0.52 % 345.04 345.04 343.25 1,084 3,547,800 775,056
04-12-2017 CSX INDEX 354.33 3.54 0.99 % 357.87 357.87 354.33 150 631,000 800,073
04-11-2017 CSX INDEX 357.87 2.19 0.62 % 355.68 357.87 355.68 1,400 6,442,500 808,073
04-10-2017 CSX INDEX 355.68 0.96 0.27 % 356.64 356.64 355.68 1,416 6,971,180 803,133