Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
07-04-2017 CSX INDEX 330.3 0.03 0.01 % 330.33 330.33 328.29 50,755 202,089,500 1,179,763
07-03-2017 CSX INDEX 330.33 2.09 0.64 % 328.24 330.37 328.24 15,169 59,701,600 1,179,849
06-12-2017 CSX INDEX 333.89 0.93 0.28 % 333.81 333.95 332.15 21,475 101,401,040 1,192,564
06-09-2017 CSX INDEX 332.96 0 0 % 332.96 332.96 331.92 16,278 79,188,600 1,189,274
06-08-2017 CSX INDEX 332.96 1.87 0.56 % 334.06 334.06 331.68 24,628 124,320,180 1,189,274
06-07-2017 CSX INDEX 334.83 0.36 0.11 % 334.1 334.83 332.27 9,605 46,501,740 756,055
06-06-2017 CSX INDEX 334.47 0.62 0.19 % 331.24 334.72 329.96 18,765 77,272,560 755,228
06-05-2017 CSX INDEX 335.09 0.51 0.15 % 335.6 335.6 333.22 11,200 51,365,000 756,634
06-02-2017 CSX INDEX 335.6 0.51 0.15 % 336.11 336.11 333.73 13,612 66,594,680 757,792
05-12-2017 CSX INDEX 338.93 1.93 0.57 % 336.63 338.93 336.08 21,829 107,703,000 765,297