Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
08-04-2017 CSX INDEX 334.57 2.42 0.73 % 333.11 334.57 333.11 20,769 83,803,060 1,195,008
08-03-2017 CSX INDEX 332.15 0.15 0.05 % 329.72 332.15 329.6 15,079 60,850,140 1,186,364
08-02-2017 CSX INDEX 332 0.24 0.07 % 332.73 332.73 331.41 9,911 47,778,810 1,185,824
08-01-2017 CSX INDEX 332.24 0.12 0.04 % 332.59 332.7 331.2 11,945 55,502,040 1,186,690
07-12-2017 CSX INDEX 333.2 0.52 0.16 % 333.64 333.64 333.2 1,000 5,080,000 1,190,106
07-11-2017 CSX INDEX 332.68 0.8 0.24 % 331.88 332.68 329.78 26,044 125,748,120 1,188,246
07-10-2017 CSX INDEX 331.88 0.06 0.02 % 330.97 331.88 330.65 2,638 10,443,440 1,185,413
07-07-2017 CSX INDEX 331.94 0.97 0.29 % 330.97 331.94 330.51 4,721 20,716,360 1,185,598
07-06-2017 CSX INDEX 330.97 1.32 0.4 % 332.29 332.41 330.97 1,822 8,814,040 1,182,159
07-05-2017 CSX INDEX 332.29 1.99 0.6 % 329.33 332.9 327.22 939,498 2,410,927,140 1,186,873