Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
09-07-2017 CSX INDEX 336 2.23 0.67 % 333.77 336 333.77 13,138 54,541,880 1,200,100
09-06-2017 CSX INDEX 333.77 0.11 0.03 % 333.66 333.77 333.66 419 1,676,000 1,192,163
09-05-2017 CSX INDEX 333.66 1.49 0.45 % 332.17 333.66 332.17 11,660 46,510,600 1,191,763
09-04-2017 CSX INDEX 332.17 0.86 0.26 % 333.03 333.03 331.82 3,110 14,059,660 1,186,427
09-01-2017 CSX INDEX 333.03 0.82 0.25 % 332.7 333.19 332.58 1,450 5,893,800 1,189,492
08-11-2017 CSX INDEX 336.28 0.86 0.26 % 337.14 337.25 336.28 20 99,600 1,201,133
08-10-2017 CSX INDEX 337.14 2.2 0.66 % 334.94 337.14 334.94 5,200 20,345,000 1,204,174
08-09-2017 CSX INDEX 334.94 0.59 0.18 % 332.45 334.94 332.45 11,558 48,045,280 1,196,346
08-08-2017 CSX INDEX 334.35 0 0 % 334.35 334.35 334.23 1,200 5,958,000 1,194,208
08-07-2017 CSX INDEX 334.35 0.22 0.07 % 334.57 334.57 334.35 2,410 9,831,000 1,194,208