Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
12-05-2017 CSX INDEX 329.15 0.22 0.07 % 329.37 329.86 327.93 3,923 14,923,850 1,175,641
12-04-2017 CSX INDEX 329.37 1.45 0.44 % 330.98 331.89 328.88 1,359 4,959,030 1,176,441
12-01-2017 CSX INDEX 330.82 0.15 0.05 % 330.97 330.97 329.63 93 425,360 1,181,620
11-10-2017 CSX INDEX 337.86 2.47 0.73 % 340.33 340.33 337.76 1,198 5,428,920 1,206,765
11-08-2017 CSX INDEX 340.33 0.73 0.21 % 340.72 342.09 339.85 7,224 28,895,700 1,215,565
11-07-2017 CSX INDEX 341.06 2.53 0.74 % 344.14 344.14 338.53 3,868 13,732,310 1,227,207
11-06-2017 CSX INDEX 343.59 0.72 0.21 % 338.75 343.59 332.89 8,343 38,074,180 1,227,207
11-01-2017 CSX INDEX 342.87 5.76 1.65 % 343.77 346.36 342.87 7,433 29,948,060 1,224,660
10-12-2017 CSX INDEX 337.09 0.82 0.24 % 336.27 337.09 335.46 2,390 12,196,200 1,203,991
10-11-2017 CSX INDEX 336.27 0.29 0.09 % 335.98 336.27 335.98 604 2,035,300 1,201,095