Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
02-12-2018 CSX INDEX 336.47 1.93 0.57 % 338.4 338.4 336.47 1,520 5,648,000 1,201,786
02-09-2018 CSX INDEX 338.4 2.43 0.72 % 329.65 338.4 329.65 4,179 19,582,510 1,208,689
02-08-2018 CSX INDEX 335.97 0.48 0.14 % 335.49 335.97 335.49 778 3,698,900 1,200,021
02-07-2018 CSX INDEX 336.45 1.27 0.38 % 337.13 337.13 336.23 5,716 29,139,420 1,201,736
02-06-2018 CSX INDEX 335.18 0.16 0.05 % 335.02 335.18 333.28 21,151 104,520,100 1,197,179
02-05-2018 CSX INDEX 335.02 2.74 0.82 % 331.79 335.02 331.3 1,987 7,594,780 1,196,600
02-02-2018 CSX INDEX 332.28 3.5 1.06 % 331.7 332.28 331.7 30,579 157,688,900 1,186,810
02-01-2018 CSX INDEX 328.78 0.93 0.28 % 327.85 328.78 327.85 10,189 52,268,060 1,174,333
01-12-2018 CSX INDEX 340.4 3.72 1.1 % 332.46 340.4 331.73 47,213 220,953,630 1,215,844
01-11-2018 CSX INDEX 336.68 4.16 1.22 % 340.84 340.84 335.2 2,332 11,554,820 1,202,542