Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
04-04-2018 CSX INDEX 341.38 1.77 0.52 % 343.96 343.96 341.38 700 3,441,000 1,219,333
04-03-2018 CSX INDEX 343.15 3.27 0.96 % 341.74 343.19 339.34 8,356 39,719,600 1,225,653
04-02-2018 CSX INDEX 339.88 1.34 0.39 % 341.22 341.46 339.88 6,800 33,342,270 1,213,983
03-12-2018 CSX INDEX 348.67 13.23 3.94 % 335.44 349.15 335.44 3,878 17,428,010 1,245,357
03-09-2018 CSX INDEX 335.44 2.54 0.75 % 335.6 336.6 335.44 21,455 114,735,250 1,198,122
03-07-2018 CSX INDEX 337.98 0.97 0.29 % 338.95 338.95 337.98 845 3,200,500 1,207,187
03-06-2018 CSX INDEX 338.95 4.25 1.27 % 334.7 338.95 334.7 2,793 10,949,840 1,210,642
03-05-2018 CSX INDEX 334.7 0.16 0.05 % 334.54 334.7 334.54 4,750 25,369,800 1,195,489
03-02-2018 CSX INDEX 334.54 1.36 0.4 % 335.9 335.9 333.71 3,210 11,849,400 1,194,910
03-01-2018 CSX INDEX 335.9 5.5 1.61 % 336.47 336.47 335.9 1,262 4,873,100 1,199,759