Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
05-08-2018 CSX INDEX 337.12 0.31 0.09 % 339.62 340.06 337.12 4,785 18,312,250 1,204,098
05-07-2018 CSX INDEX 337.43 0.16 0.05 % 337.27 337.76 336.95 2,581 9,317,520 1,205,235
05-04-2018 CSX INDEX 337.27 2.2 0.65 % 340.44 340.44 337.27 7,429 28,739,620 1,204,653
05-02-2018 CSX INDEX 339.47 0.24 0.07 % 339.95 339.95 339.47 2,046 9,585,300 1,212,525
04-12-2018 CSX INDEX 338.49 0.9 0.27 % 339.39 340.87 338.49 14,292 58,436,750 1,209,002
04-11-2018 CSX INDEX 339.39 1.28 0.38 % 341.25 341.73 339.39 261 1,187,400 1,212,207
04-10-2018 CSX INDEX 340.67 0 0 % 340.67 341.15 339.7 12,501 62,005,860 1,216,807
04-09-2018 CSX INDEX 340.67 0.54 0.16 % 340.13 340.67 336.47 7,235 26,450,620 1,216,807
04-06-2018 CSX INDEX 340.13 0.65 0.19 % 340.78 341.25 339.97 5,617 21,526,260 1,214,859
04-05-2018 CSX INDEX 340.78 0.6 0.18 % 341.38 341.61 340.78 4,083 19,817,550 1,217,204