Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
06-12-2018 CSX INDEX 331.09 2.5 0.75 % 332.15 332.15 328.92 12,892 60,542,770 1,182,586
06-11-2018 CSX INDEX 333.59 1.22 0.36 % 334.81 334.81 332.38 7,870 27,696,400 1,191,521
06-08-2018 CSX INDEX 334.81 0.49 0.15 % 334.32 336.27 334.32 4,000 14,708,000 1,195,869
06-07-2018 CSX INDEX 334.32 0.48 0.14 % 333.84 334.32 333.84 15,000 76,500,000 1,194,130
06-06-2018 CSX INDEX 333.84 2.6 0.77 % 336.68 336.68 333.84 2,679 9,608,900 1,192,415
06-05-2018 CSX INDEX 336.44 0.47 0.14 % 337.1 337.1 336.37 11,605 34,712,100 1,201,691
06-04-2018 CSX INDEX 335.97 0.24 0.07 % 339.11 339.34 335.97 1,813 7,701,250 1,199,992
05-11-2018 CSX INDEX 338.12 0.95 0.28 % 339.07 339.07 338.12 4,333 17,606,300 1,207,682
05-10-2018 CSX INDEX 339.07 0.74 0.22 % 338.33 339.07 338.01 1,000 3,435,520 1,211,094
05-09-2018 CSX INDEX 338.33 1.21 0.36 % 337.12 338.33 336.47 1,260 4,874,800 1,208,447