Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
08-01-2018 CSX INDEX 323.74 0.19 0.06 % 323.79 324.7 323.74 6,023 19,086,490 1,156,315
07-12-2018 CSX INDEX 330.27 0.22 0.07 % 330.05 330.44 329.47 560 2,740,000 1,179,660
07-11-2018 CSX INDEX 330.05 0.96 0.29 % 329.09 330.05 329.09 1,313 5,765,780 1,178,876
07-10-2018 CSX INDEX 329.09 1.62 0.49 % 327.47 333.57 327.47 3,392 14,015,300 1,175,445
07-09-2018 CSX INDEX 327.47 0.81 0.25 % 328.28 328.28 325.88 7,747 27,209,980 1,169,658
07-06-2018 CSX INDEX 328.28 0.46 0.14 % 327.82 328.28 327.82 733 2,662,300 1,172,551
07-05-2018 CSX INDEX 327.82 2.97 0.91 % 324.85 327.82 324.68 14,902 46,362,940 1,170,882
07-04-2018 CSX INDEX 324.85 12.01 3.57 % 336.86 336.86 323.89 20,456 63,583,500 1,160,277
07-03-2018 CSX INDEX 336.86 0.32 0.09 % 337.18 337.18 336.86 0 0 1,203,187
07-02-2018 CSX INDEX 337.18 0.08 0.02 % 337.26 338.88 337.18 8,942 27,726,300 1,204,345