Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
09-05-2018 CSX INDEX 327.01 3.13 0.97 % 323.88 327.01 322.76 3,474 14,328,370 1,167,988
09-04-2018 CSX INDEX 323.88 1.58 0.49 % 322.3 326.28 322.3 2,408 11,463,700 1,156,825
09-03-2018 CSX INDEX 322.3 0.61 0.19 % 322.91 322.91 318.55 1,109 3,473,260 1,151,182
08-10-2018 CSX INDEX 322.54 2.6 0.8 % 325.14 325.14 322.54 2,265 9,678,600 1,152,025
08-09-2018 CSX INDEX 325.14 0 0 % 325.14 325.14 324.65 1,730 7,181,360 1,161,308
08-08-2018 CSX INDEX 325.14 1.3 0.4 % 323.84 325.14 323.84 5,315 18,804,400 1,161,308
08-07-2018 CSX INDEX 323.84 2.57 0.8 % 321.27 325.28 321.27 3,858 13,570,300 1,156,672
08-06-2018 CSX INDEX 321.27 0.48 0.15 % 321.75 322.23 321.27 1,201 3,729,370 1,147,503
08-03-2018 CSX INDEX 321.75 0.01 0 % 321.76 322 320.79 6,080 20,703,800 1,149,209
08-02-2018 CSX INDEX 321.76 1.98 0.61 % 322.78 322.78 321.76 9,120 45,887,500 1,149,257