Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
12-03-2018 CSX INDEX 389.05 0.44 0.11 % 390.16 390.16 373.24 1,805 7,383,450 1,433,068
11-12-2018 CSX INDEX 366.63 0.07 0.02 % 367.96 367.96 366.44 1,680 6,568,080 1,350,483
11-08-2018 CSX INDEX 366.56 4.08 1.13 % 363.02 367.28 362.3 4,302 22,115,690 1,350,220
11-07-2018 CSX INDEX 362.48 0.32 0.09 % 362.8 362.84 361.19 6,722 36,888,400 1,335,191
11-06-2018 CSX INDEX 362.8 3.21 0.89 % 360.06 362.8 358.85 4,119 21,284,290 1,336,366
11-05-2018 CSX INDEX 359.59 0.78 0.22 % 360.37 360.37 359.59 633 4,051,200 1,324,552
11-02-2018 CSX INDEX 360.37 0.88 0.24 % 358.64 360.61 358.06 4,799 20,542,820 1,327,427
11-01-2018 CSX INDEX 359.49 2.76 0.77 % 356.73 361.06 356.73 5,588 31,990,380 1,324,157
10-12-2018 CSX INDEX 352.76 0.2 0.06 % 353.41 353.41 352.76 7,550 24,176,500 1,259,992
10-11-2018 CSX INDEX 352.96 2.93 0.82 % 355.89 355.89 352.96 2,425 9,629,360 1,260,710