Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
01-08-2019 CSX INDEX 521.25 5.05 0.96 % 532.97 534.32 514.09 15,841 137,721,350 1,920,015
01-04-2019 CSX INDEX 526.3 22.94 4.56 % 499.58 526.92 499.58 15,972 102,866,110 1,938,613
01-03-2019 CSX INDEX 503.36 14.01 2.86 % 490.76 504.84 487.94 35,267 172,090,740 1,854,116
01-02-2019 CSX INDEX 489.35 8.37 1.74 % 497.17 497.28 479.19 12,007 56,507,540 1,802,528
12-12-2018 CSX INDEX 397.19 1.49 0.38 % 397.18 397.51 396.5 4,254 23,394,180 1,463,053
12-11-2018 CSX INDEX 395.7 3.94 1.01 % 391.76 398.82 391.76 6,065 21,245,130 1,457,549
12-07-2018 CSX INDEX 391.76 1.84 0.47 % 390.84 392.25 385.33 26,035 132,291,480 1,443,031
12-06-2018 CSX INDEX 389.92 0.21 0.05 % 389.98 390.87 389.4 18,014 69,714,890 1,436,271
12-05-2018 CSX INDEX 389.71 0.53 0.14 % 388.94 389.71 388.83 6,873 38,482,940 1,435,489
12-04-2018 CSX INDEX 389.18 0.13 0.03 % 389.41 389.41 383.82 10,931 62,562,030 1,433,524