Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
11-04-2024 MJQE 2,040 0 0 % 2,040 2,040 2,030 4,025 8,178,110 661,081
11-01-2024 MJQE 2,040 10 0.49 % 2,030 2,040 2,030 2,931 5,959,150 661,081
10-11-2024 MJQE 2,050 0 0 % 2,050 2,050 2,040 1,917 3,912,850 664,322
10-10-2024 MJQE 2,050 0 0 % 2,050 2,050 2,040 4,602 9,410,350 664,322
10-09-2024 MJQE 2,050 0 0 % 2,050 2,050 2,040 2,151 4,401,050 664,322
10-08-2024 MJQE 2,050 10 0.49 % 2,040 2,050 2,030 8,842 18,024,100 664,322
10-07-2024 MJQE 2,040 0 0 % 2,040 2,050 2,030 17,993 36,613,090 661,081
10-04-2024 MJQE 2,040 0 0 % 2,040 2,040 2,030 9,768 19,839,340 661,081
09-12-2024 MJQE 2,040 0 0 % 2,040 2,040 2,030 1,376 2,798,470 661,081
09-11-2024 MJQE 2,040 0 0 % 2,040 2,040 2,040 1,519 3,099,010 661,081