Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
06-03-2022 JSL 4,840 140 2.98 % 4,860 4,880 4,720 153 729,920 124,436
06-02-2022 JSL 4,700 0 0 % 4,720 4,820 4,700 488 2,299,000 120,837
06-01-2022 JSL 4,700 200 4.08 % 4,920 4,920 4,700 119 565,280 120,837
05-12-2022 JSL 4,980 20 0.4 % 4,960 4,980 4,840 433 2,113,000 128,036
05-11-2022 JSL 4,960 20 0.4 % 4,900 5,000 4,780 586 2,859,700 127,522
05-10-2022 JSL 4,980 20 0.4 % 4,980 5,000 4,900 1,638 8,054,560 128,036
05-09-2022 JSL 5,000 60 1.19 % 5,060 5,060 4,900 1,583 7,876,420 128,550
05-06-2022 JSL 5,060 60 1.2 % 5,000 5,060 4,980 568 2,840,100 130,093
05-05-2022 JSL 5,000 40 0.81 % 4,540 5,000 4,540 158 765,620 128,550
05-04-2022 JSL 4,960 20 0.4 % 4,960 4,980 4,880 2,159 10,585,740 127,522