Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
12-08-2022 JSL 4,780 0 0 % 4,820 4,820 4,720 4,652 22,217,860 122,894
12-07-2022 JSL 4,780 40 0.83 % 4,820 4,820 4,780 659 3,150,640 122,894
12-06-2022 JSL 4,820 20 0.42 % 4,840 4,840 4,800 9,520 45,756,440 123,922
12-05-2022 JSL 4,800 20 0.42 % 4,840 4,840 4,700 1,342 6,428,940 123,408
12-02-2022 JSL 4,780 20 0.42 % 4,880 4,880 4,680 8,181 38,954,800 122,894
12-01-2022 JSL 4,760 40 0.83 % 4,840 4,860 4,700 9,488 45,220,900 122,380
11-11-2022 JSL 4,960 100 2.06 % 5,080 5,080 4,840 481 2,358,500 127,522
11-10-2022 JSL 4,860 0 0 % 4,860 4,860 4,700 513 2,455,380 124,951
11-04-2022 JSL 4,860 260 5.08 % 5,200 5,200 4,740 5,097 24,526,040 124,951
11-03-2022 JSL 5,120 140 2.66 % 5,300 5,300 5,020 1,623 8,294,600 131,635