Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
03-01-2023 JSL 4,700 20 0.42 % 4,760 4,760 4,660 1,772 8,293,020 120,837
02-10-2023 JSL 4,800 20 0.41 % 4,600 4,800 4,600 2,929 13,812,320 123,408
02-09-2023 JSL 4,820 20 0.42 % 4,820 4,820 4,800 642 3,084,440 123,922
02-08-2023 JSL 4,800 0 0 % 5,080 5,080 4,800 1,201 5,765,080 123,408
02-07-2023 JSL 4,800 0 0 % 4,800 4,800 4,760 610 2,924,980 123,408
02-06-2023 JSL 4,800 0 0 % 4,800 4,800 4,800 61 292,800 123,408
02-03-2023 JSL 4,800 0 0 % 4,820 4,820 4,760 687 3,295,000 123,408
02-02-2023 JSL 4,800 0 0 % 4,800 4,820 4,780 1,226 5,882,620 123,408
02-01-2023 JSL 4,800 0 0 % 4,800 5,100 4,780 1,626 7,972,340 123,408
01-12-2023 JSL 4,820 0 0 % 0 4,820 4,820 0 0 123,922