Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
05-11-2023 JSL 4,380 0 0 % 4,380 4,380 4,360 55 240,380 112,610
05-10-2023 JSL 4,380 20 0.45 % 4,400 4,400 4,320 189 828,720 112,610
05-09-2023 JSL 4,400 40 0.9 % 4,480 4,480 4,300 307 1,332,600 113,124
05-05-2023 JSL 4,440 20 0.45 % 4,340 4,500 4,340 212 948,640 114,152
05-03-2023 JSL 4,460 0 0 % 4,460 4,460 4,460 787 3,510,020 114,667
05-02-2023 JSL 4,460 0 0 % 4,460 4,460 4,460 21 93,660 114,667
04-12-2023 JSL 4,580 20 0.43 % 4,600 4,600 4,500 253 1,141,740 117,752
04-11-2023 JSL 4,600 60 1.32 % 4,460 4,980 4,460 3,143 14,709,380 118,266
04-10-2023 JSL 4,540 20 0.44 % 4,580 4,580 4,460 66 299,460 116,723
04-07-2023 JSL 4,560 20 0.44 % 4,800 4,800 4,560 27 123,360 117,238