Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
09-06-2023 JSL 3,100 240 8.39 % 3,120 3,120 2,730 2,151 6,474,990 79,701
09-05-2023 JSL 2,860 140 4.67 % 3,000 3,000 2,810 423 1,203,550 73,531
09-04-2023 JSL 3,000 260 7.98 % 3,100 3,150 3,000 4,512 13,634,280 77,130
09-01-2023 JSL 3,260 70 2.19 % 3,190 3,260 3,190 177 566,790 83,815
08-11-2023 JSL 3,520 10 0.28 % 3,530 3,530 3,440 59 208,150 90,499
08-10-2023 JSL 3,510 10 0.29 % 3,500 3,600 3,500 482 1,688,650 90,242
08-09-2023 JSL 3,500 10 0.29 % 3,540 3,540 3,490 137 479,240 89,985
08-08-2023 JSL 3,490 30 0.85 % 3,520 3,520 3,430 747 2,586,900 89,728
08-07-2023 JSL 3,520 20 0.57 % 3,450 3,560 3,430 385 1,338,180 90,499
08-04-2023 JSL 3,500 20 0.57 % 3,480 3,500 3,480 531 1,858,300 89,985