Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
10-09-2023 JSL 2,320 10 0.43 % 2,330 2,330 2,300 1,180 2,717,550 59,647
10-06-2023 JSL 2,330 10 0.43 % 2,300 2,350 2,280 3,255 7,466,440 59,904
10-05-2023 JSL 2,320 40 1.69 % 2,530 2,530 2,280 3,826 8,809,440 59,647
10-04-2023 JSL 2,360 90 3.67 % 2,480 2,480 2,320 2,129 4,994,440 60,676
10-03-2023 JSL 2,450 40 1.61 % 2,690 2,690 2,410 2,723 6,832,970 62,990
10-02-2023 JSL 2,490 10 0.4 % 2,750 2,750 2,460 1,441 3,725,720 64,018
09-12-2023 JSL 2,880 20 0.69 % 2,910 2,910 2,880 345 999,290 74,045
09-11-2023 JSL 2,900 40 1.36 % 2,930 2,930 2,900 209 606,770 74,559
09-08-2023 JSL 2,940 160 5.16 % 3,000 3,000 2,890 3,535 10,250,390 75,587
09-07-2023 JSL 3,100 0 0 % 3,050 3,100 2,980 835 2,517,590 79,701