Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
11-10-2023 JSL 2,390 20 0.83 % 2,390 2,390 2,350 86 204,310 61,447
11-08-2023 JSL 2,410 40 1.69 % 2,530 2,530 2,410 108 261,920 61,961
11-07-2023 JSL 2,370 20 0.84 % 2,390 2,390 2,220 10 23,480 60,933
11-06-2023 JSL 2,390 60 2.58 % 2,330 2,390 2,330 3 7,050 61,447
11-03-2023 JSL 2,330 20 0.85 % 2,400 2,400 2,330 34 79,390 59,904
11-02-2023 JSL 2,350 100 4.08 % 2,410 2,410 2,290 913 2,101,690 60,418
11-01-2023 JSL 2,450 130 5.6 % 2,450 2,450 2,450 1 2,450 62,990
10-12-2023 JSL 2,310 20 0.86 % 2,400 2,400 2,300 493 1,137,380 59,390
10-11-2023 JSL 2,330 10 0.43 % 2,320 2,330 2,300 2,542 5,846,980 59,904
10-10-2023 JSL 2,320 0 0 % 2,320 2,330 2,280 851 1,946,740 59,647