Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
02-05-2024 JSL 4,240 220 5.47 % 4,280 4,280 3,920 500 2,045,040 109,010
02-02-2024 JSL 4,020 20 0.5 % 4,120 4,120 3,900 2,965 11,669,120 103,354
02-01-2024 JSL 4,000 20 0.5 % 4,020 4,200 4,000 649 2,620,840 102,840
01-12-2024 JSL 4,140 40 0.96 % 4,160 4,180 4,100 412 1,701,500 106,439
01-11-2024 JSL 4,180 40 0.97 % 4,200 4,200 4,120 80 331,600 107,468
01-10-2024 JSL 4,140 60 1.43 % 4,180 4,200 4,120 226 940,040 106,439
01-09-2024 JSL 4,200 60 1.41 % 4,240 4,240 4,120 729 3,036,840 107,982
01-08-2024 JSL 4,260 60 1.43 % 4,360 4,360 4,140 269 1,131,200 109,525
01-05-2024 JSL 4,200 80 1.87 % 4,280 4,280 4,160 399 1,681,420 107,982
01-04-2024 JSL 4,280 80 1.83 % 4,420 4,420 4,180 2,435 10,354,000 110,039