Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
08-05-2024 JSL 3,500 0 0 % 3,500 3,500 3,500 2 7,000 89,985
08-02-2024 JSL 3,500 10 0.29 % 3,540 3,590 3,500 54 190,070 89,985
08-01-2024 JSL 3,490 10 0.29 % 3,490 3,490 3,490 608 2,122,280 89,728
07-12-2024 JSL 3,570 70 1.92 % 3,640 3,640 3,460 2,554 8,962,150 91,785
07-11-2024 JSL 3,640 0 0 % 3,640 3,640 3,640 26 94,640 93,584
07-10-2024 JSL 3,640 10 0.28 % 3,630 3,810 3,550 1,978 7,162,440 93,584
07-09-2024 JSL 3,630 50 1.36 % 3,780 3,780 3,610 116 428,960 93,327
07-08-2024 JSL 3,680 70 1.94 % 3,730 3,730 3,680 94 346,510 94,613
07-05-2024 JSL 3,610 100 2.7 % 3,710 3,710 3,550 684 2,453,020 92,813
07-04-2024 JSL 3,710 80 2.11 % 3,790 3,850 3,510 1,232 4,637,340 95,384