Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
10-11-2024 JSL 3,450 10 0.29 % 3,440 3,460 3,420 620 2,138,180 88,700
10-10-2024 JSL 3,440 10 0.29 % 3,410 3,440 3,410 408 1,401,780 88,442
10-09-2024 JSL 3,450 0 0 % 3,450 3,450 3,420 47 161,130 88,700
10-08-2024 JSL 3,450 10 0.29 % 3,440 3,450 3,440 653 2,246,340 88,700
10-07-2024 JSL 3,440 0 0 % 3,440 3,440 3,410 72 245,580 88,442
10-04-2024 JSL 3,440 10 0.29 % 3,400 3,440 3,400 170 578,240 88,442
09-12-2024 JSL 3,450 10 0.29 % 3,630 3,630 3,450 11 38,790 88,700
09-11-2024 JSL 3,440 0 0 % 3,440 3,440 3,440 2 6,880 88,442
09-10-2024 JSL 3,440 20 0.58 % 3,460 3,460 3,380 1,251 4,241,600 88,442
09-09-2024 JSL 3,460 10 0.29 % 3,470 3,470 3,400 72 245,840 88,957