Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
25-02-2025 JSL 3,050 10 0.33 % 3,070 3,070 3,000 364 1,098,610 78,416
24-02-2025 JSL 3,060 0 0 % 3,060 3,060 3,050 599 1,832,460 78,673
21-02-2025 JSL 3,060 10 0.33 % 3,070 3,070 3,000 232 700,750 78,673
20-02-2025 JSL 3,070 10 0.32 % 3,040 3,070 3,010 532 1,617,250 78,930
19-02-2025 JSL 3,080 30 0.98 % 3,050 3,080 3,040 810 2,467,480 79,187
18-02-2025 JSL 3,050 10 0.33 % 3,060 3,060 3,040 104 317,540 78,416
17-02-2025 JSL 3,040 20 0.65 % 3,060 3,060 3,040 18 55,060 78,158
14-02-2025 JSL 3,060 0 0 % 3,060 3,060 3,060 311 951,660 78,673
13-02-2025 JSL 3,060 0 0 % 3,070 3,070 3,030 174 530,450 78,673
02-12-2025 JSL 3,060 10 0.33 % 3,070 3,070 3,040 45 137,000 78,673