Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
08-11-2023 CGSM 2,790 20 0.71 % 2,810 2,810 2,780 19,058 53,122,520 5,466,367
08-10-2023 CGSM 2,810 10 0.35 % 2,800 2,820 2,780 15,955 44,578,490 5,505,552
08-09-2023 CGSM 2,820 10 0.35 % 2,830 2,830 2,800 19,733 55,560,340 5,525,145
08-08-2023 CGSM 2,830 10 0.35 % 2,820 2,830 2,800 47,858 134,953,290 5,544,738
08-07-2023 CGSM 2,820 10 0.35 % 2,830 2,830 2,780 60,016 168,482,150 5,525,145
08-04-2023 CGSM 2,830 0 0 % 2,830 2,840 2,800 9,980 28,117,250 5,544,738
08-03-2023 CGSM 2,830 10 0.35 % 2,820 2,850 2,820 8,390 23,716,390 5,544,738
08-02-2023 CGSM 2,820 60 2.08 % 2,880 2,880 2,820 89,985 255,464,990 5,525,145
08-01-2023 CGSM 2,880 20 0.7 % 2,860 2,900 2,840 38,556 110,770,730 5,642,701
07-12-2023 CGSM 3,270 360 9.92 % 3,270 3,270 3,270 157,346 514,521,420 6,406,817