Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
03-01-2024 CGSM 2,560 0 0 % 2,560 2,560 2,550 6,751 17,276,610 5,015,734
02-12-2024 CGSM 2,560 10 0.39 % 2,550 2,580 2,550 4,773 12,194,840 5,015,734
02-09-2024 CGSM 2,570 10 0.39 % 2,590 2,590 2,550 3,739 9,626,060 5,035,327
02-08-2024 CGSM 2,560 0 0 % 2,560 2,560 2,540 3,116 7,949,090 5,015,734
02-07-2024 CGSM 2,560 10 0.39 % 2,570 2,570 2,550 7,173 18,304,510 5,015,734
02-06-2024 CGSM 2,570 0 0 % 2,560 2,580 2,550 6,883 17,610,770 5,035,327
02-05-2024 CGSM 2,570 0 0 % 2,570 2,590 2,560 8,060 20,696,770 5,035,327
02-02-2024 CGSM 2,570 0 0 % 2,570 2,570 2,510 10,889 27,795,130 5,035,327
02-01-2024 CGSM 2,570 10 0.39 % 2,600 2,600 2,570 7,617 19,600,320 5,035,327
01-12-2024 CGSM 2,640 30 1.15 % 2,620 2,650 2,610 43,223 113,380,100 5,172,476