Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
04-04-2024 CGSM 2,510 10 0.4 % 2,530 2,530 2,500 9,177 22,983,730 4,917,771
04-03-2024 CGSM 2,520 0 0 % 2,520 2,540 2,510 5,149 12,939,620 4,937,363
04-02-2024 CGSM 2,520 20 0.79 % 2,510 2,540 2,510 6,418 16,147,230 4,937,363
04-01-2024 CGSM 2,540 10 0.39 % 2,550 2,570 2,510 4,208 10,675,640 4,976,549
03-12-2024 CGSM 2,600 0 0 % 2,600 2,600 2,560 6,059 15,675,370 5,094,105
03-11-2024 CGSM 2,600 10 0.39 % 2,590 2,600 2,560 12,087 31,301,250 5,094,105
03-07-2024 CGSM 2,590 30 1.17 % 2,560 2,600 2,560 44,527 114,342,000 5,074,512
03-06-2024 CGSM 2,560 10 0.39 % 2,550 2,560 2,540 13,473 34,342,340 5,015,734
03-05-2024 CGSM 2,550 20 0.78 % 2,570 2,570 2,550 4,737 12,110,750 4,996,142
03-04-2024 CGSM 2,570 10 0.39 % 2,560 2,580 2,560 4,232 10,838,330 5,035,327