Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
28-02-2025 MJQE 2,110 0 0 % 2,110 2,110 2,100 2,486 5,244,990 683,766
27-02-2025 MJQE 2,110 0 0 % 2,090 2,110 2,090 2,516 5,284,490 683,766
26-02-2025 MJQE 2,110 10 0.48 % 2,100 2,110 2,090 12,788 26,872,700 683,766
25-02-2025 MJQE 2,100 10 0.47 % 2,110 2,110 2,090 1,430 3,008,150 680,525
24-02-2025 MJQE 2,110 20 0.96 % 2,090 2,110 2,080 12,922 27,129,930 683,766
21-02-2025 MJQE 2,090 0 0 % 2,090 2,100 2,090 597 1,250,240 677,284
20-02-2025 MJQE 2,090 20 0.95 % 2,100 2,110 2,080 3,889 8,127,160 677,284
19-02-2025 MJQE 2,110 0 0 % 2,110 2,110 2,100 1,716 3,609,130 683,766
18-02-2025 MJQE 2,110 0 0 % 2,110 2,110 2,100 1,744 3,673,530 683,766
17-02-2025 MJQE 2,110 20 0.96 % 2,090 2,110 2,080 5,223 10,938,850 683,766