Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
05-07-2024 CGSM 2,380 10 0.42 % 2,390 2,390 2,380 2,441 5,815,090 4,663,065
05-06-2024 CGSM 2,390 10 0.42 % 2,380 2,390 2,360 33,092 78,656,480 4,682,658
05-03-2024 CGSM 2,380 0 0 % 2,390 2,390 2,370 16,715 39,712,370 4,663,065
05-02-2024 CGSM 2,380 0 0 % 2,370 2,390 2,370 26,484 62,969,850 4,663,065
04-12-2024 CGSM 2,490 0 0 % 2,460 2,490 2,460 792 1,977,320 4,878,585
04-11-2024 CGSM 2,490 0 0 % 2,500 2,500 2,460 2,317 5,737,310 4,878,585
04-10-2024 CGSM 2,490 10 0.4 % 2,500 2,500 2,440 5,593 13,814,110 4,878,585
04-09-2024 CGSM 2,500 10 0.4 % 2,490 2,510 2,490 2,320 5,797,710 4,898,178
04-08-2024 CGSM 2,490 10 0.4 % 2,480 2,500 2,460 8,048 20,013,390 4,878,585
04-05-2024 CGSM 2,480 30 1.2 % 2,500 2,520 2,440 18,581 45,937,040 4,858,993