Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
07-11-2024 CGSM 2,390 30 1.24 % 2,430 2,430 2,390 42,720 102,331,360 4,682,658
07-10-2024 CGSM 2,420 40 1.63 % 2,440 2,440 2,410 7,683 18,662,510 4,741,436
07-09-2024 CGSM 2,460 10 0.41 % 2,450 2,460 2,440 21,097 51,535,920 4,819,807
07-08-2024 CGSM 2,450 0 0 % 2,440 2,460 2,440 10,364 25,308,820 4,800,214
07-05-2024 CGSM 2,450 10 0.41 % 2,440 2,450 2,430 5,365 13,078,580 4,800,214
07-04-2024 CGSM 2,440 0 0 % 2,440 2,450 2,430 15,184 36,954,160 4,780,622
07-03-2024 CGSM 2,440 10 0.41 % 2,450 2,460 2,430 16,246 39,793,400 4,780,622
07-02-2024 CGSM 2,450 10 0.41 % 2,450 2,460 2,430 22,131 54,054,990 4,800,214
07-01-2024 CGSM 2,440 10 0.41 % 2,440 2,450 2,430 11,479 28,009,070 4,780,622
06-12-2024 CGSM 2,400 0 0 % 2,420 2,420 2,390 15,414 36,994,110 4,702,251