Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
09-02-2024 CGSM 2,410 10 0.41 % 2,420 2,420 2,410 2,268 5,486,720 4,721,844
08-12-2024 CGSM 2,410 30 1.23 % 2,420 2,440 2,400 3,285 7,918,920 4,721,844
08-09-2024 CGSM 2,440 20 0.83 % 2,420 2,460 2,400 12,080 29,494,460 4,780,622
08-08-2024 CGSM 2,420 0 0 % 2,420 2,420 2,410 533 1,288,410 4,741,436
08-07-2024 CGSM 2,420 20 0.83 % 2,420 2,430 2,410 1,352 3,271,820 4,741,436
08-06-2024 CGSM 2,400 20 0.83 % 2,400 2,420 2,390 11,716 28,100,080 4,702,251
08-05-2024 CGSM 2,420 0 0 % 2,420 2,420 2,420 2,868 6,940,560 4,741,436
08-02-2024 CGSM 2,420 0 0 % 2,420 2,430 2,400 11,545 27,939,410 4,741,436
08-01-2024 CGSM 2,420 0 0 % 2,410 2,420 2,390 31,507 75,431,840 4,741,436
07-12-2024 CGSM 2,410 20 0.84 % 2,400 2,420 2,390 14,597 34,987,080 4,721,844