Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
11-08-2024 CGSM 2,440 10 0.41 % 2,420 2,440 2,420 24,608 59,797,210 4,780,622
11-07-2024 CGSM 2,430 0 0 % 2,430 2,430 2,420 11,217 27,257,730 4,761,029
11-06-2024 CGSM 2,430 0 0 % 2,420 2,440 2,420 30,627 74,423,440 4,761,029
11-05-2024 CGSM 2,430 10 0.41 % 2,430 2,430 2,420 3,846 9,314,600 4,761,029
11-04-2024 CGSM 2,420 40 1.63 % 2,430 2,440 2,410 13,649 33,162,880 4,741,436
11-01-2024 CGSM 2,460 10 0.41 % 2,450 2,460 2,430 11,639 28,514,980 4,819,807
10-11-2024 CGSM 2,440 10 0.41 % 2,440 2,450 2,440 3,137 7,630,810 4,780,622
10-10-2024 CGSM 2,450 10 0.41 % 2,440 2,450 2,440 977 2,385,580 4,800,214
10-09-2024 CGSM 2,440 0 0 % 2,440 2,450 2,440 2,386 5,821,850 4,780,622
10-08-2024 CGSM 2,440 10 0.41 % 2,430 2,450 2,430 2,133 5,212,950 4,780,622