Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
07-05-2023 MJQE 2,120 20 0.95 % 2,140 2,140 2,100 39,197 83,133,880 687,006
07-04-2023 MJQE 2,100 10 0.47 % 2,110 2,130 2,100 54,533 114,881,470 680,525
07-03-2023 MJQE 2,110 20 0.94 % 2,130 2,130 2,090 64,525 135,759,270 683,766
28-02-2025 CGSM 2,440 0 0 % 2,440 2,440 2,420 1,203 2,921,050 4,780,622
27-02-2025 CGSM 2,440 0 0 % 2,420 2,440 2,420 529 1,286,450 4,780,622
26-02-2025 CGSM 2,440 10 0.41 % 2,430 2,440 2,420 5,555 13,476,310 4,780,622
25-02-2025 CGSM 2,430 0 0 % 2,430 2,430 2,420 5,816 14,083,030 4,761,029
24-02-2025 CGSM 2,430 0 0 % 2,430 2,440 2,420 16,229 39,288,700 4,761,029
21-02-2025 CGSM 2,430 0 0 % 2,430 2,430 2,420 12,114 29,335,020 4,761,029
20-02-2025 CGSM 2,430 0 0 % 2,430 2,440 2,430 1,466 3,568,490 4,761,029