Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
03-04-2025 PAS 11,880 40 0.34 % 11,840 11,880 11,840 702 8,324,480 5,349,598
03-03-2025 PAS 11,840 0 0 % 11,860 11,860 11,840 608 7,204,140 5,331,585
03-04-2025 PPSP 2,160 10 0 % 2,150 2,160 2,150 2,165 4,663,410 155,250
03-03-2025 PPSP 2,150 0 0 % 2,160 2,160 2,140 2,634 5,685,110 154,531
03-04-2025 PPAP 14,400 20 0.14 % 14,500 14,500 14,200 1,503 21,403,320 1,648,130
03-03-2025 PPAP 14,380 340 2.31 % 14,700 14,700 14,120 1,333 19,182,720 1,645,841
03-04-2025 GTI 6,060 0 0 % 6,060 6,080 6,000 735 4,445,880 242,400
03-03-2025 GTI 6,060 20 0.33 % 6,040 6,080 5,900 8,873 53,222,120 242,400
03-04-2025 PWSA 6,300 0 0 % 6,260 6,300 6,240 4,988 31,308,840 3,011,867
03-04-2025 CSX INDEX 413.26 0.24 0.24 % 412.12 413.26 411.55 64,776 378,224,800 11,084,160